GBp 42.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 43.4 | 48.0 | 43.4 | 48.0 | 28.6 Thousand |
16 Jun, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 50 Thousand |
13 Jun, 2025 | 43.1 | 46.75 | 43.1 | 45.5 | 17.97 Thousand |
12 Jun, 2025 | 45.44 | 45.5 | 43.05 | 45.5 | 52.39 Thousand |
11 Jun, 2025 | 45.6 | 48.0 | 43.0 | 45.5 | 46.39 Thousand |
10 Jun, 2025 | 43.1 | 45.9 | 43.05 | 45.5 | 13.96 Thousand |
09 Jun, 2025 | 46.49 | 48.0 | 43.05 | 45.5 | 148.79 Thousand |
06 Jun, 2025 | 46.75 | 48.0 | 43.1 | 45.0 | 88.21 Thousand |
05 Jun, 2025 | 46.0 | 48.0 | 43.0 | 45.5 | 170.54 Thousand |
04 Jun, 2025 | 48.47 | 48.7 | 43.05 | 45.0 | 343 Thousand |
002552
3281
3041
603222
RTX
NFBK