GBp 42.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 100 Thousand |
11 Jun, 2025 | 45.6 | 48.0 | 43.0 | 48.0 | 8328.00 |
10 Jun, 2025 | 43.1 | 43.1 | 43.1 | 43.1 | 6000.00 |
09 Jun, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 860.00 |
06 Jun, 2025 | 46.75 | 48.0 | 43.1 | 45.0 | 88.21 Thousand |
05 Jun, 2025 | 46.0 | 48.0 | 43.0 | 45.5 | 170.54 Thousand |
04 Jun, 2025 | 48.47 | 48.7 | 43.05 | 45.0 | 343 Thousand |
03 Jun, 2025 | 43.15 | 50.0 | 43.0 | 47.5 | 285.87 Thousand |
02 Jun, 2025 | 44.7 | 45.0 | 43.0 | 43.5 | 106.58 Thousand |
30 May, 2025 | 42.75 | 45.0 | 40.0 | 43.5 | 337.3 Thousand |
002552
3281
3041
603222
RTX
NFBK