Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 48.0 | 48.5 | 46.0 | 48.0 | 85.1 Thousand |
| 02 Dec, 2025 | 44.0 | 49.9 | 42.0 | 48.0 | 185.19 Thousand |
| 01 Dec, 2025 | 42.5 | 44.7 | 42.5 | 44.0 | 60.01 Thousand |
| 28 Nov, 2025 | 42.5 | 42.8 | 41.1 | 42.5 | 326.79 Thousand |
| 27 Nov, 2025 | 42.5 | 44.8 | 41.61 | 42.5 | 300.73 Thousand |
| 26 Nov, 2025 | 42.5 | 42.9 | 40.0 | 42.5 | 278.62 Thousand |
| 25 Nov, 2025 | 42.5 | 45.0 | 41.36 | 42.5 | 740.97 Thousand |
| 24 Nov, 2025 | 42.5 | 45.0 | 40.0 | 42.5 | 24.83 Thousand |
| 21 Nov, 2025 | 42.5 | 45.0 | 40.0 | 42.5 | 22.65 Thousand |
| 20 Nov, 2025 | 42.5 | 45.0 | 40.5 | 42.5 | 101.89 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT