Sanderson Design Group plc (SDG.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 42.75 45.0 40.0 43.5 337.3 Thousand
29 May, 2025 44.5 44.5 40.0 42.5 55.87 Thousand
28 May, 2025 41.2 45.0 41.0 42.5 103.64 Thousand
27 May, 2025 42.03 44.8 40.5 42.5 198.51 Thousand
23 May, 2025 44.0 45.0 42.0 43.5 100.29 Thousand
22 May, 2025 42.93 43.5 42.15 43.5 24.98 Thousand
21 May, 2025 42.56 44.75 42.15 43.5 181.54 Thousand
20 May, 2025 45.0 45.0 42.0 43.5 1.06 Million
19 May, 2025 44.75 44.75 42.55 43.5 531.02 Thousand
16 May, 2025 44.22 44.97 42.66 43.5 68.02 Thousand