Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 48.0 | 50.0 | 47.0 | 48.0 | 122.83 Thousand |
| 21 Oct, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 75.36 Thousand |
| 20 Oct, 2025 | 47.0 | 50.0 | 46.2 | 48.0 | 193.5 Thousand |
| 17 Oct, 2025 | 49.0 | 50.0 | 46.0 | 47.0 | 101.4 Thousand |
| 16 Oct, 2025 | 49.0 | 50.0 | 48.2 | 49.0 | 178.44 Thousand |
| 15 Oct, 2025 | 48.0 | 55.0 | 48.0 | 49.0 | 535.41 Thousand |
| 14 Oct, 2025 | 47.5 | 49.3 | 45.0 | 47.5 | 31.03 Thousand |
| 13 Oct, 2025 | 47.5 | 49.41 | 45.0 | 47.5 | 126.11 Thousand |
| 10 Oct, 2025 | 45.5 | 49.75 | 43.0 | 47.5 | 255.23 Thousand |
| 09 Oct, 2025 | 45.0 | 48.0 | 43.0 | 45.5 | 137.75 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT