Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 45.0 | 46.2 | 43.0 | 45.0 | 54.5 Thousand |
| 07 Oct, 2025 | 47.0 | 48.0 | 43.6 | 45.0 | 129.77 Thousand |
| 06 Oct, 2025 | 48.0 | 50.0 | 46.0 | 47.0 | 173.28 Thousand |
| 03 Oct, 2025 | 48.0 | 48.0 | 46.1 | 48.0 | 28.05 Thousand |
| 02 Oct, 2025 | 48.0 | 49.0 | 46.0 | 48.0 | 110.23 Thousand |
| 01 Oct, 2025 | 48.0 | 48.0 | 46.36 | 48.0 | 27.11 Thousand |
| 30 Sep, 2025 | 48.0 | 48.4 | 46.04 | 48.0 | 115.17 Thousand |
| 29 Sep, 2025 | 48.0 | 48.45 | 46.36 | 48.0 | 94.74 Thousand |
| 26 Sep, 2025 | 48.0 | 48.68 | 46.1 | 48.0 | 166.08 Thousand |
| 25 Sep, 2025 | 48.0 | 50.0 | 46.1 | 48.0 | 33.83 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT