Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 47.5 | 49.0 | 47.0 | 47.5 | 52.2 Thousand |
| 09 Sep, 2025 | 48.5 | 51.0 | 46.0 | 47.5 | 148.55 Thousand |
| 08 Sep, 2025 | 49.5 | 51.0 | 46.0 | 48.5 | 66.51 Thousand |
| 05 Sep, 2025 | 49.5 | 51.0 | 49.1 | 49.5 | 13.6 Thousand |
| 04 Sep, 2025 | 49.5 | 51.0 | 48.0 | 48.0 | 33.85 Thousand |
| 03 Sep, 2025 | 52.5 | 54.0 | 49.0 | 49.5 | 127.41 Thousand |
| 02 Sep, 2025 | 52.5 | 55.0 | 50.66 | 52.5 | 37.03 Thousand |
| 01 Sep, 2025 | 52.5 | 52.5 | 51.35 | 52.5 | 16.5 Thousand |
| 29 Aug, 2025 | 52.5 | 55.0 | 51.25 | 52.5 | 34.38 Thousand |
| 28 Aug, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 100.59 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT