Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 52.5 | 55.0 | 48.0 | 52.5 | 315.5 Thousand |
| 11 Aug, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 135.67 Thousand |
| 08 Aug, 2025 | 53.5 | 55.0 | 50.59 | 52.0 | 184.61 Thousand |
| 07 Aug, 2025 | 52.0 | 55.0 | 52.0 | 53.5 | 372.69 Thousand |
| 06 Aug, 2025 | 50.0 | 52.0 | 48.0 | 50.0 | 3.02 Million |
| 05 Aug, 2025 | 50.0 | 51.48 | 48.0 | 50.0 | 153.35 Thousand |
| 04 Aug, 2025 | 52.5 | 55.0 | 48.35 | 50.0 | 47.14 Thousand |
| 01 Aug, 2025 | 52.5 | 52.9 | 49.0 | 52.5 | 16.39 Thousand |
| 31 Jul, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 135.8 Thousand |
| 30 Jul, 2025 | 52.5 | 52.5 | 50.0 | 52.5 | 4429.00 |
SDI
SDIC
SDP
SCP
SCSP
SCT