Sanderson Design Group plc (SDG.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 52.9 52.9 51.0 52.5 308.37 Thousand
04 Feb, 2025 53.5 55.0 50.0 52.5 142.47 Thousand
03 Feb, 2025 50.0 55.0 50.0 52.5 39.64 Thousand
31 Jan, 2025 51.76 55.0 51.44 53.0 126.58 Thousand
30 Jan, 2025 49.06 54.0 49.0 53.0 178.6 Thousand
29 Jan, 2025 49.75 53.0 48.25 50.5 55.67 Thousand
28 Jan, 2025 49.0 50.0 47.0 49.0 222 Thousand
27 Jan, 2025 50.0 50.0 46.0 48.0 646.85 Thousand
24 Jan, 2025 46.0 50.0 46.0 48.0 82.46 Thousand
23 Jan, 2025 46.78 50.0 46.0 48.0 263.76 Thousand