Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 52.5 | 53.0 | 50.05 | 52.5 | 304.69 Thousand |
| 28 Jul, 2025 | 52.5 | 54.25 | 50.0 | 52.5 | 40.14 Thousand |
| 25 Jul, 2025 | 52.5 | 53.0 | 49.0 | 52.5 | 149.33 Thousand |
| 24 Jul, 2025 | 52.5 | 52.5 | 50.0 | 52.5 | 39.94 Thousand |
| 23 Jul, 2025 | 52.5 | 54.25 | 50.0 | 52.5 | 9346.00 |
| 22 Jul, 2025 | 52.5 | 52.5 | 50.0 | 52.5 | 72.55 Thousand |
| 21 Jul, 2025 | 52.5 | 54.25 | 50.0 | 52.5 | 134.41 Thousand |
| 18 Jul, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 240.04 Thousand |
| 17 Jul, 2025 | 52.5 | 55.0 | 50.05 | 52.5 | 52.55 Thousand |
| 16 Jul, 2025 | 52.5 | 54.25 | 50.0 | 52.5 | 56.55 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT