Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 52.5 | 55.0 | 50.05 | 52.5 | 91.05 Thousand |
| 14 Jul, 2025 | 52.5 | 52.5 | 50.05 | 52.5 | 21.33 Thousand |
| 11 Jul, 2025 | 52.5 | 52.5 | 50.0 | 52.5 | 102.06 Thousand |
| 10 Jul, 2025 | 51.5 | 54.25 | 50.11 | 52.5 | 67.53 Thousand |
| 09 Jul, 2025 | 51.5 | 53.0 | 50.03 | 51.5 | 80.76 Thousand |
| 08 Jul, 2025 | 51.5 | 53.0 | 50.0 | 51.5 | 117.05 Thousand |
| 07 Jul, 2025 | 51.5 | 53.0 | 50.0 | 51.5 | 247.69 Thousand |
| 04 Jul, 2025 | 54.0 | 56.0 | 50.0 | 51.5 | 190.57 Thousand |
| 03 Jul, 2025 | 54.5 | 57.0 | 52.0 | 52.0 | 89.24 Thousand |
| 02 Jul, 2025 | 55.0 | 57.0 | 52.0 | 54.5 | 91.09 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT