Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 55.0 | 57.0 | 53.0 | 55.0 | 126.33 Thousand |
| 30 Jun, 2025 | 52.5 | 57.0 | 52.0 | 55.0 | 459.47 Thousand |
| 27 Jun, 2025 | 51.0 | 54.5 | 50.0 | 52.5 | 195.38 Thousand |
| 26 Jun, 2025 | 51.0 | 51.48 | 50.0 | 51.0 | 176.2 Thousand |
| 25 Jun, 2025 | 45.5 | 52.0 | 45.0 | 52.0 | 1.09 Million |
| 24 Jun, 2025 | 45.5 | 47.0 | 43.0 | 45.5 | 44.78 Thousand |
| 23 Jun, 2025 | 45.5 | 47.0 | 43.0 | 45.5 | 336.74 Thousand |
| 20 Jun, 2025 | 45.5 | 48.0 | 43.0 | 45.5 | 48.21 Thousand |
| 19 Jun, 2025 | 45.5 | 45.5 | 43.0 | 45.5 | 96.72 Thousand |
| 18 Jun, 2025 | 45.5 | 48.0 | 43.0 | 45.5 | 92.27 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT