Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 60.81 Thousand |
| 26 Aug, 2025 | 52.5 | 55.0 | 50.05 | 52.5 | 72.07 Thousand |
| 22 Aug, 2025 | 52.5 | 55.0 | 51.0 | 52.5 | 48.43 Thousand |
| 21 Aug, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 54.34 Thousand |
| 20 Aug, 2025 | 55.0 | 55.0 | 51.0 | 52.5 | 303.58 Thousand |
| 19 Aug, 2025 | 55.0 | 56.0 | 54.02 | 55.0 | 147.81 Thousand |
| 18 Aug, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 492.92 Thousand |
| 15 Aug, 2025 | 53.0 | 55.0 | 51.0 | 55.0 | 286.88 Thousand |
| 14 Aug, 2025 | 50.5 | 55.0 | 48.5 | 54.8 | 479.37 Thousand |
| 13 Aug, 2025 | 51.7 | 51.7 | 48.0 | 48.5 | 79.69 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT