Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1993 35.88 37.66 34.11 35.88 54.64 Thousand
29 Jul, 1993 35.44 37.21 33.67 35.44 264.21 Thousand
28 Jul, 1993 35.0 36.77 33.23 35.0 24.64 Thousand
23 Jul, 1993 34.56 36.33 32.78 34.56 1.39 Million
21 Jul, 1993 34.56 36.33 32.78 34.56 629.91 Thousand
20 Jul, 1993 34.56 36.33 32.78 34.56 20.44 Thousand
16 Jul, 1993 34.56 36.33 32.78 34.56 1.68 Million
15 Jul, 1993 34.56 36.33 32.78 34.56 472.14 Thousand
14 Jul, 1993 35.0 36.77 33.23 35.0 32.29 Thousand
05 Jul, 1993 35.0 36.77 33.23 35.0 32.5 Thousand