Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 38.99 40.76 37.21 38.99 376.56 Thousand
16 Aug, 1993 38.99 40.76 37.21 38.99 574.03 Thousand
13 Aug, 1993 37.66 39.43 35.88 37.66 5959.00
12 Aug, 1993 37.66 39.43 35.88 37.66 108.34 Thousand
11 Aug, 1993 37.21 38.99 35.44 37.21 13.76 Thousand
10 Aug, 1993 37.21 38.99 35.44 37.21 4949.00
09 Aug, 1993 37.21 38.99 35.44 37.21 10.93 Thousand
06 Aug, 1993 37.21 38.99 35.44 37.21 47.92 Thousand
04 Aug, 1993 37.21 38.99 35.44 37.21 91.88 Thousand
03 Aug, 1993 36.33 38.1 34.56 36.33 1.66 Million