Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 42.09 43.86 40.31 42.09 53.65 Thousand
08 Nov, 1993 42.09 43.86 40.31 42.09 19.87 Thousand
05 Nov, 1993 42.53 44.3 40.76 42.53 56.04 Thousand
02 Nov, 1993 42.53 44.3 40.76 42.53 182.31 Thousand
01 Nov, 1993 42.53 44.3 40.76 42.53 559.22 Thousand
29 Oct, 1993 41.64 43.42 39.87 41.64 10.41 Thousand
28 Oct, 1993 41.64 43.42 39.87 41.64 10.41 Thousand
27 Oct, 1993 41.64 43.42 39.87 41.64 160.4 Thousand
26 Oct, 1993 41.64 43.42 39.87 41.64 19.83 Thousand
25 Oct, 1993 41.64 43.42 39.87 41.64 25.45 Thousand