Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1993 41.64 43.42 39.87 41.64 146.11 Thousand
21 Oct, 1993 41.2 42.97 39.43 41.2 170.54 Thousand
20 Oct, 1993 40.31 42.09 38.54 40.31 185.44 Thousand
18 Oct, 1993 40.09 41.64 38.1 40.09 116.68 Thousand
15 Oct, 1993 40.31 42.09 38.54 40.31 1.3 Million
13 Oct, 1993 39.43 41.2 37.66 39.43 243.26 Thousand
12 Oct, 1993 39.87 41.64 38.1 39.87 367.02 Thousand
11 Oct, 1993 40.31 42.09 38.54 40.31 221.9 Thousand
08 Oct, 1993 40.31 42.09 38.54 40.31 153.35 Thousand
07 Oct, 1993 39.87 41.64 38.1 39.87 74.94 Thousand