Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1993 44.3 44.74 44.3 44.3 5417.00
15 Dec, 1993 44.3 44.97 42.97 44.3 1.14 Million
14 Dec, 1993 43.86 44.3 43.86 43.86 66.15 Thousand
13 Dec, 1993 43.19 43.42 42.97 43.19 220.86 Thousand
10 Dec, 1993 42.09 42.09 42.09 42.09 1.04 Million
09 Dec, 1993 42.09 42.53 41.42 42.09 78.58 Thousand
08 Dec, 1993 42.09 42.09 41.42 42.09 307.33 Thousand
07 Dec, 1993 41.64 42.09 41.64 41.64 53.65 Thousand
06 Dec, 1993 41.64 42.09 40.76 41.64 9220.00
03 Dec, 1993 41.64 43.42 39.87 41.64 6772.00