Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1994 49.18 49.4 48.73 49.18 340.56 Thousand
19 Jan, 1994 47.85 49.18 47.4 47.85 373.48 Thousand
18 Jan, 1994 47.85 48.29 46.96 47.85 9428.00
14 Jan, 1994 47.85 48.51 46.96 47.85 6507.00
13 Jan, 1994 47.85 48.07 47.85 47.85 2709.00
12 Jan, 1994 47.4 48.29 46.52 47.4 555.8 Thousand
11 Jan, 1994 46.52 48.29 45.85 46.52 652.17 Thousand
10 Jan, 1994 46.52 46.74 46.07 46.52 343.1 Thousand
07 Jan, 1994 46.52 46.52 46.07 46.52 42.19 Thousand
06 Jan, 1994 46.52 46.96 46.07 46.52 11.74 Thousand