Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 50.06 50.06 49.62 50.06 23.44 Thousand
02 Feb, 1994 50.06 50.5 49.62 50.06 1.17 Million
01 Feb, 1994 50.06 50.5 49.62 50.06 628.83 Thousand
31 Jan, 1994 50.06 50.06 49.62 50.06 229.58 Thousand
28 Jan, 1994 49.62 49.62 48.95 49.62 180.64 Thousand
27 Jan, 1994 49.18 49.18 48.73 49.18 132.3 Thousand
26 Jan, 1994 49.18 49.18 48.73 49.18 4688.00
25 Jan, 1994 49.18 49.62 48.73 49.18 211.67 Thousand
24 Jan, 1994 49.18 49.62 48.73 49.18 29.58 Thousand
21 Jan, 1994 49.18 49.62 48.73 49.18 163.76 Thousand