Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 49.62 49.62 49.18 49.62 57.29 Thousand
17 Feb, 1994 50.06 50.06 49.18 50.06 52.61 Thousand
16 Feb, 1994 50.06 50.06 49.18 50.06 17.89 Thousand
15 Feb, 1994 50.06 50.5 50.06 50.06 2593.00
14 Feb, 1994 50.06 50.06 49.18 50.06 19.88 Thousand
11 Feb, 1994 50.06 50.06 49.18 50.06 4115.00
10 Feb, 1994 50.06 50.5 50.06 50.06 27.71 Thousand
09 Feb, 1994 50.06 50.5 49.18 50.06 204.61 Thousand
08 Feb, 1994 50.06 50.5 49.18 50.06 70.61 Thousand
07 Feb, 1994 49.62 50.06 48.73 49.62 164.95 Thousand