Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 47.4 47.4 46.52 47.4 2084.00
04 Mar, 1994 47.4 47.4 46.52 47.4 5600.00
03 Mar, 1994 47.4 47.4 47.18 47.4 46.88 Thousand
02 Mar, 1994 47.4 47.4 46.52 47.4 6772.00
01 Mar, 1994 47.4 47.4 46.52 47.4 1250.00
25 Feb, 1994 47.4 47.4 46.52 47.4 1563.00
24 Feb, 1994 47.85 47.85 46.96 47.85 93.24 Thousand
23 Feb, 1994 49.18 49.18 48.73 49.18 72.92 Thousand
22 Feb, 1994 49.62 49.62 48.73 49.62 2605.00
21 Feb, 1994 49.62 49.62 48.73 49.62 11.51 Thousand