Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1994 43.86 44.3 42.53 43.86 557.88 Thousand
05 Apr, 1994 43.86 44.3 42.97 43.86 63.97 Thousand
31 Mar, 1994 43.86 43.86 42.97 43.86 70.26 Thousand
30 Mar, 1994 43.86 44.3 43.86 43.86 156.27 Thousand
29 Mar, 1994 44.3 44.52 43.42 44.3 22.94 Thousand
28 Mar, 1994 44.3 44.3 43.42 44.3 20.02 Thousand
25 Mar, 1994 44.3 44.3 43.42 44.3 2084.00
24 Mar, 1994 44.3 44.3 43.42 44.3 17.16 Thousand
23 Mar, 1994 44.3 44.74 43.86 44.3 52.48 Thousand
22 Mar, 1994 44.3 44.74 43.53 44.3 46.28 Thousand