Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1994 45.63 45.63 45.63 45.63 2084.00
04 May, 1994 46.07 46.3 44.52 46.07 170.85 Thousand
03 May, 1994 46.07 46.07 45.63 46.07 1248.00
29 Apr, 1994 46.07 46.52 45.63 46.07 33.54 Thousand
28 Apr, 1994 46.07 46.52 46.07 46.07 5209.00
27 Apr, 1994 46.07 46.07 45.63 46.07 62.5 Thousand
26 Apr, 1994 46.07 46.52 45.63 46.07 28.62 Thousand
25 Apr, 1994 46.07 46.52 45.63 46.07 528.09 Thousand
22 Apr, 1994 46.07 46.07 45.63 46.07 617.1 Thousand
21 Apr, 1994 45.63 45.85 45.19 45.63 66.15 Thousand