Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 46.52 46.96 45.63 46.52 6251.00
14 Jun, 1994 46.52 46.74 46.07 46.52 72.92 Thousand
13 Jun, 1994 46.52 46.52 46.07 46.52 111.99 Thousand
10 Jun, 1994 46.52 46.96 46.52 46.52 6251.00
09 Jun, 1994 46.52 46.96 46.52 46.52 54.5 Thousand
08 Jun, 1994 45.85 46.52 44.74 45.85 166.68 Thousand
06 Jun, 1994 44.97 44.97 44.74 44.97 2084.00
03 Jun, 1994 44.97 44.97 44.74 44.97 23.6 Thousand
01 Jun, 1994 44.97 45.19 44.74 44.97 1.5 Million
31 May, 1994 44.97 45.19 44.74 44.97 840.52 Thousand