Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1994 44.97 44.97 44.74 44.97 186.94 Thousand
22 Jul, 1994 44.52 44.74 44.52 44.52 83.34 Thousand
21 Jul, 1994 44.52 44.74 44.3 44.52 785.52 Thousand
20 Jul, 1994 44.3 44.74 44.3 44.3 1.11 Million
18 Jul, 1994 44.3 44.3 43.42 44.3 316.63 Thousand
15 Jul, 1994 44.3 44.3 43.42 44.3 52.09 Thousand
13 Jul, 1994 44.3 44.74 44.3 44.3 1042.00
08 Jul, 1994 44.3 44.3 43.42 44.3 480.76 Thousand
06 Jul, 1994 44.74 44.74 44.3 44.74 2084.00
05 Jul, 1994 44.74 44.74 44.3 44.74 31.25 Thousand