Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 45.63 45.85 45.41 45.63 911.58 Thousand
23 Aug, 1994 45.63 45.63 45.19 45.63 1042.00
22 Aug, 1994 45.63 45.85 45.19 45.63 391.02 Thousand
19 Aug, 1994 45.63 45.63 45.19 45.63 1563.00
18 Aug, 1994 45.63 45.63 45.19 45.63 3372.00
17 Aug, 1994 45.63 45.63 45.41 45.63 15.62 Thousand
16 Aug, 1994 45.63 45.63 45.19 45.63 1071.00
15 Aug, 1994 45.63 45.63 45.19 45.63 15.06 Thousand
12 Aug, 1994 45.63 45.63 45.19 45.63 25.26 Thousand
10 Aug, 1994 45.19 45.85 44.74 45.19 262.15 Thousand