Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1994 48.73 48.73 47.85 48.73 41.49 Thousand
09 Sep, 1994 48.73 48.73 47.85 48.73 32.98 Thousand
08 Sep, 1994 48.73 49.18 48.73 48.73 2959.00
07 Sep, 1994 48.73 49.18 47.85 48.73 23.96 Thousand
06 Sep, 1994 48.29 48.73 47.4 48.29 422.4 Thousand
05 Sep, 1994 47.85 47.85 46.96 47.85 127.54 Thousand
02 Sep, 1994 46.52 46.96 46.52 46.52 7293.00
01 Sep, 1994 46.52 46.52 45.63 46.52 111.98 Thousand
26 Aug, 1994 45.63 46.07 45.19 45.63 3273.00
25 Aug, 1994 45.63 46.07 45.63 45.63 1219.00