Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1994 46.96 47.4 46.52 46.96 5746.00
28 Sep, 1994 46.96 47.4 46.52 46.96 51.9 Thousand
27 Sep, 1994 46.96 47.4 46.63 46.96 58.31 Thousand
26 Sep, 1994 47.4 47.85 46.52 47.4 84.38 Thousand
23 Sep, 1994 48.73 48.73 47.85 48.73 31.77 Thousand
22 Sep, 1994 48.73 48.73 47.85 48.73 33.88 Thousand
21 Sep, 1994 48.29 48.73 47.85 48.29 25.94 Thousand
19 Sep, 1994 48.73 50.06 48.73 48.73 224.38 Thousand
16 Sep, 1994 49.62 50.06 48.73 49.62 5053.00
15 Sep, 1994 48.73 48.73 48.07 48.73 143.82 Thousand