Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 46.52 46.74 46.07 46.52 6251.00
19 Oct, 1994 46.52 46.96 46.52 46.52 54.69 Thousand
18 Oct, 1994 46.52 46.52 46.07 46.52 16.46 Thousand
14 Oct, 1994 46.52 46.52 45.83 46.52 88.55 Thousand
12 Oct, 1994 46.52 46.96 46.52 46.52 315.12 Thousand
11 Oct, 1994 46.52 48.29 44.74 46.52 1.83 Million
10 Oct, 1994 46.52 46.96 46.3 46.52 2605.00
07 Oct, 1994 46.52 46.52 46.52 46.52 36.46 Thousand
05 Oct, 1994 47.4 47.85 46.96 47.4 24.63 Thousand
04 Oct, 1994 46.96 47.4 46.52 46.96 119.8 Thousand