Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 46.96 47.4 46.07 46.96 256.38 Thousand
28 Nov, 1994 46.52 46.52 45.63 46.52 310.74 Thousand
25 Nov, 1994 46.52 46.52 45.63 46.52 1563.00
24 Nov, 1994 46.52 46.52 46.07 46.52 15.62 Thousand
23 Nov, 1994 46.52 46.96 45.63 46.52 97.93 Thousand
22 Nov, 1994 46.07 46.3 45.41 46.07 136.37 Thousand
21 Nov, 1994 46.07 46.96 45.19 46.07 7293.00
17 Nov, 1994 46.07 46.07 45.19 46.07 2539.00
16 Nov, 1994 46.07 46.07 45.41 46.07 97.4 Thousand
15 Nov, 1994 46.07 46.07 45.41 46.07 26.04 Thousand