Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 44.26 44.26 43.57 44.26 252.88 Thousand
10 Jan, 1995 43.8 43.8 42.89 43.8 1.38 Million
09 Jan, 1995 44.26 44.26 44.01 44.26 30.34 Thousand
05 Jan, 1995 44.26 44.71 43.35 44.26 38.46 Thousand
04 Jan, 1995 45.17 45.63 45.17 45.17 1348.00
03 Jan, 1995 46.08 46.54 45.63 46.08 27.94 Thousand
28 Dec, 1994 46.54 47.45 46.54 46.54 5058.00
23 Dec, 1994 46.54 47.0 45.63 46.54 77.51 Thousand
22 Dec, 1994 46.54 46.54 45.63 46.54 10.11 Thousand
21 Dec, 1994 48.29 48.73 47.4 48.29 314.7 Thousand