Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 47.0 47.0 46.52 47.0 1.03 Million
01 Feb, 1995 47.0 47.0 46.08 47.0 793.04 Thousand
31 Jan, 1995 46.54 46.54 46.08 46.54 456.27 Thousand
23 Jan, 1995 46.54 46.54 46.08 46.54 25.79 Thousand
20 Jan, 1995 47.0 47.0 47.0 47.0 60.69 Thousand
18 Jan, 1995 46.54 47.45 46.08 46.54 509.31 Thousand
17 Jan, 1995 46.08 46.08 45.17 46.08 1.44 Million
16 Jan, 1995 44.71 45.17 43.8 44.71 4552.00
13 Jan, 1995 44.26 44.26 43.35 44.26 1315.00
12 Jan, 1995 44.26 44.26 43.35 44.26 1.02 Million