Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1995 48.82 49.28 48.59 48.82 285.28 Thousand
17 Feb, 1995 48.82 49.28 48.14 48.82 203.31 Thousand
16 Feb, 1995 48.82 48.82 48.37 48.82 758.65 Thousand
15 Feb, 1995 48.82 48.82 48.82 48.82 505.87 Thousand
14 Feb, 1995 48.37 48.37 47.91 48.37 11.83 Thousand
13 Feb, 1995 48.37 48.82 48.37 48.37 2.02 Million
10 Feb, 1995 47.91 47.91 47.68 47.91 2.07 Million
09 Feb, 1995 47.0 47.22 46.54 47.0 1.9 Million
06 Feb, 1995 47.0 47.22 46.08 47.0 17.17 Thousand
03 Feb, 1995 47.0 47.45 47.0 47.0 105.46 Thousand