Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 48.82 49.28 48.82 48.82 2023.00
21 Mar, 1995 48.37 49.28 47.45 48.37 91.31 Thousand
20 Mar, 1995 48.37 48.37 47.45 48.37 52.19 Thousand
17 Mar, 1995 48.37 48.37 47.45 48.37 512.69 Thousand
16 Mar, 1995 48.37 48.37 48.37 48.37 11.12 Thousand
15 Mar, 1995 48.37 48.37 47.68 48.37 6143.00
14 Mar, 1995 48.37 48.37 47.45 48.37 4855.00
13 Mar, 1995 48.37 48.37 47.45 48.37 16.25 Thousand
10 Mar, 1995 48.37 48.37 47.45 48.37 8092.00
09 Mar, 1995 48.37 48.37 47.45 48.37 29.23 Thousand