Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 46.77 48.82 45.4 46.77 5.5 Million
05 Apr, 1995 48.82 48.82 48.82 48.82 2428.00
04 Apr, 1995 48.82 49.28 48.37 48.82 355.7 Thousand
03 Apr, 1995 48.82 49.28 47.91 48.82 36.98 Thousand
31 Mar, 1995 48.82 49.05 48.37 48.82 278.34 Thousand
30 Mar, 1995 48.82 48.82 47.91 48.82 12.13 Thousand
29 Mar, 1995 48.82 48.82 48.37 48.82 52.62 Thousand
28 Mar, 1995 48.82 49.28 48.34 48.82 203.93 Thousand
27 Mar, 1995 48.82 48.82 47.91 48.82 252.4 Thousand
24 Mar, 1995 48.82 49.28 47.91 48.82 33.25 Thousand