Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 45.17 45.17 44.49 45.17 1214.00
23 May, 1995 45.17 45.17 44.26 45.17 1821.00
18 May, 1995 46.08 46.08 46.08 46.08 383.17 Thousand
16 May, 1995 46.08 46.08 45.17 46.08 62.85 Thousand
12 May, 1995 46.08 47.0 45.17 46.08 174.49 Thousand
10 May, 1995 45.17 45.17 44.71 45.17 91.73 Thousand
09 May, 1995 44.71 44.71 44.26 44.71 42.7 Thousand
05 May, 1995 44.71 44.71 44.26 44.71 404.61 Thousand
04 May, 1995 44.71 44.71 44.26 44.71 10.92 Thousand
03 May, 1995 44.03 44.49 43.35 44.03 548.43 Thousand