Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1995 39.7 39.7 38.78 39.7 357.37 Thousand
03 Jul, 1995 40.84 40.84 40.15 40.84 52.59 Thousand
30 Jun, 1995 40.84 40.84 39.92 40.84 2.02 Million
29 Jun, 1995 41.52 41.52 39.92 41.52 2.54 Million
26 Jun, 1995 41.98 41.98 41.06 41.98 253.51 Thousand
23 Jun, 1995 41.98 41.98 41.06 41.98 2529.00
21 Jun, 1995 41.98 41.98 41.06 41.98 254.9 Thousand
20 Jun, 1995 41.98 41.98 41.06 41.98 110.86 Thousand
16 Jun, 1995 41.98 41.98 41.06 41.98 18.21 Thousand
15 Jun, 1995 41.98 42.43 41.98 41.98 880.85 Thousand