Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 40.61 41.06 40.15 40.61 14.28 Thousand
04 Aug, 1995 40.61 40.84 40.38 40.61 7953.00
03 Aug, 1995 40.61 41.06 40.15 40.61 15.55 Thousand
01 Aug, 1995 40.61 41.06 40.61 40.61 101.15 Thousand
31 Jul, 1995 40.61 41.06 40.61 40.61 3288.00
28 Jul, 1995 40.61 40.84 39.7 40.61 85.77 Thousand
27 Jul, 1995 40.61 41.06 40.61 40.61 6575.00
26 Jul, 1995 40.61 40.61 40.15 40.61 51.69 Thousand
25 Jul, 1995 40.15 40.15 39.7 40.15 35.4 Thousand
24 Jul, 1995 39.7 39.7 38.78 39.7 6260.00