Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 41.52 41.52 40.61 41.52 3642.00
24 Aug, 1995 41.52 41.52 40.61 41.52 52.6 Thousand
23 Aug, 1995 41.98 41.98 40.61 41.98 132.26 Thousand
22 Aug, 1995 42.21 42.21 41.98 42.21 52.29 Thousand
21 Aug, 1995 42.21 42.21 41.98 42.21 177.01 Thousand
18 Aug, 1995 42.21 42.21 41.98 42.21 101.15 Thousand
17 Aug, 1995 42.21 42.21 41.98 42.21 1.05 Million
16 Aug, 1995 42.21 42.43 42.21 42.21 508.8 Thousand
15 Aug, 1995 42.21 42.43 41.06 42.21 1.88 Million
14 Aug, 1995 41.52 41.52 41.06 41.52 1.95 Million