Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 39.7 39.7 39.01 39.7 892.01 Thousand
20 Jul, 1995 39.7 40.15 38.78 39.7 338.03 Thousand
17 Jul, 1995 39.7 39.92 39.24 39.7 274.34 Thousand
14 Jul, 1995 39.7 40.15 39.7 39.7 953.68 Thousand
13 Jul, 1995 39.24 39.7 38.33 39.24 512.54 Thousand
12 Jul, 1995 39.24 39.7 39.24 39.24 1.15 Million
11 Jul, 1995 39.24 39.24 38.33 39.24 6625.00
10 Jul, 1995 39.24 39.7 38.33 39.24 7333.00
07 Jul, 1995 39.24 39.24 38.33 39.24 9063.00
06 Jul, 1995 39.24 39.24 38.78 39.24 1215.00