Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 43.8 44.03 42.89 43.8 282.17 Thousand
27 Apr, 1995 43.8 43.8 43.35 43.8 1214.00
24 Apr, 1995 43.8 43.8 43.35 43.8 767.23 Thousand
21 Apr, 1995 43.8 43.8 43.35 43.8 11.78 Thousand
20 Apr, 1995 43.8 43.8 43.35 43.8 1.13 Million
19 Apr, 1995 43.8 44.26 43.35 43.8 43.96 Thousand
12 Apr, 1995 43.8 44.03 43.35 43.8 35.85 Thousand
11 Apr, 1995 43.35 43.57 42.66 43.35 1.73 Million
10 Apr, 1995 43.8 45.17 42.43 43.8 3.51 Million
07 Apr, 1995 46.08 46.54 43.35 46.08 864.4 Thousand