Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 48.37 48.37 47.45 48.37 20.23 Thousand
07 Mar, 1995 48.37 48.37 47.45 48.37 108.64 Thousand
03 Mar, 1995 47.91 48.37 47.45 47.91 39 Thousand
02 Mar, 1995 47.91 47.91 47.91 47.91 1.11 Million
28 Feb, 1995 47.91 47.91 47.68 47.91 101.15 Thousand
27 Feb, 1995 48.37 48.37 47.45 48.37 254.23 Thousand
24 Feb, 1995 48.37 48.37 47.45 48.37 155.72 Thousand
23 Feb, 1995 48.37 48.37 47.91 48.37 273.11 Thousand
22 Feb, 1995 48.37 48.82 47.89 48.37 49.06 Thousand
21 Feb, 1995 48.82 48.82 47.91 48.82 1.01 Million