Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1994 44.97 45.19 44.74 44.97 1.58 Million
26 May, 1994 44.97 44.97 44.97 44.97 289.43 Thousand
23 May, 1994 44.74 44.74 44.3 44.74 114.7 Thousand
18 May, 1994 44.74 44.74 43.86 44.74 37.6 Thousand
17 May, 1994 44.74 44.74 43.42 44.74 2917.00
16 May, 1994 44.3 45.19 44.3 44.3 668.26 Thousand
13 May, 1994 45.63 45.63 45.19 45.63 163.56 Thousand
11 May, 1994 45.63 45.63 45.19 45.63 2311.00
10 May, 1994 45.63 45.85 45.19 45.63 25.64 Thousand
09 May, 1994 45.63 45.85 44.08 45.63 481.31 Thousand