Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1994 45.63 46.07 45.63 45.63 2952.00
19 Apr, 1994 45.19 45.63 44.74 45.19 110.95 Thousand
18 Apr, 1994 45.19 45.63 44.74 45.19 151.06 Thousand
15 Apr, 1994 45.19 45.19 44.3 45.19 53.65 Thousand
14 Apr, 1994 44.74 44.74 43.86 44.74 30.83 Thousand
13 Apr, 1994 44.3 44.3 43.42 44.3 558.88 Thousand
12 Apr, 1994 43.86 44.3 42.53 43.86 165.64 Thousand
11 Apr, 1994 43.86 44.3 42.53 43.86 104.18 Thousand
08 Apr, 1994 43.42 44.3 42.09 43.42 60.94 Thousand
07 Apr, 1994 43.42 43.86 42.53 43.42 30.57 Thousand