Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 45.63 46.07 44.74 45.63 8287.00
18 Mar, 1994 46.07 46.07 45.63 46.07 3779.00
17 Mar, 1994 46.52 46.9 45.63 46.52 150.95 Thousand
16 Mar, 1994 46.96 46.96 46.52 46.96 16.87 Thousand
15 Mar, 1994 46.96 46.96 46.52 46.96 4521.00
14 Mar, 1994 46.96 46.96 46.74 46.96 2605.00
11 Mar, 1994 46.96 46.96 46.52 46.96 229.57 Thousand
10 Mar, 1994 47.4 47.4 46.63 47.4 17.71 Thousand
09 Mar, 1994 47.4 47.4 46.52 47.4 15.62 Thousand
08 Mar, 1994 47.4 47.85 47.4 47.4 43.23 Thousand