Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 46.52 46.52 46.07 46.52 78.13 Thousand
04 Jan, 1994 46.52 46.96 46.07 46.52 63.47 Thousand
31 Dec, 1993 46.52 46.96 45.19 46.52 70.03 Thousand
30 Dec, 1993 46.07 46.52 44.74 46.07 1.15 Million
29 Dec, 1993 45.19 46.07 44.3 45.19 46.62 Thousand
23 Dec, 1993 44.74 45.63 44.3 44.74 60.65 Thousand
22 Dec, 1993 44.74 44.74 44.3 44.74 9897.00
21 Dec, 1993 44.74 45.63 44.74 44.74 104.18 Thousand
20 Dec, 1993 44.74 45.63 44.3 44.74 227.74 Thousand
17 Dec, 1993 44.74 44.74 44.3 44.74 101.39 Thousand