Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1623.0 | 1649.0 | 1599.0 | 1599.0 | 366.88 Thousand |
| 22 Apr, 2025 | 1584.0 | 1607.0 | 1566.0 | 1607.0 | 387.73 Thousand |
| 17 Apr, 2025 | 1587.0 | 1597.0 | 1577.0 | 1584.0 | 267.36 Thousand |
| 16 Apr, 2025 | 1584.0 | 1598.0 | 1565.0 | 1598.0 | 231.99 Thousand |
| 15 Apr, 2025 | 1564.0 | 1588.0 | 1529.0 | 1584.0 | 156.18 Thousand |
| 14 Apr, 2025 | 1554.0 | 1568.0 | 1524.0 | 1562.0 | 205.75 Thousand |
| 11 Apr, 2025 | 1537.0 | 1546.75 | 1488.0 | 1527.0 | 176.01 Thousand |
| 10 Apr, 2025 | 1554.0 | 1585.0 | 1508.0 | 1521.0 | 270.45 Thousand |
| 09 Apr, 2025 | 1488.0 | 1525.0 | 1467.0 | 1470.0 | 249.49 Thousand |
| 08 Apr, 2025 | 1517.0 | 1554.0 | 1485.0 | 1550.0 | 306.17 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT