Softcat plc (SCT)
GBX 1591.0
(0.0%)
GBX 1591.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1845.0 | 1846.0 | 1817.0 | 1832.0 | 148.28 Thousand |
| 12 Jun, 2025 | 1870.0 | 1870.0 | 1847.0 | 1860.0 | 102.04 Thousand |
| 11 Jun, 2025 | 1859.0 | 1865.0 | 1831.0 | 1856.0 | 190.16 Thousand |
| 10 Jun, 2025 | 1822.0 | 1869.0 | 1808.0 | 1859.0 | 393.62 Thousand |
| 09 Jun, 2025 | 1816.0 | 1829.0 | 1786.73 | 1820.0 | 119.89 Thousand |
| 06 Jun, 2025 | 1840.0 | 1840.0 | 1794.0 | 1820.0 | 104.69 Thousand |
| 05 Jun, 2025 | 1808.0 | 1829.0 | 1800.0 | 1816.0 | 184.99 Thousand |
| 04 Jun, 2025 | 1800.0 | 1823.0 | 1785.0 | 1809.0 | 172.79 Thousand |
| 03 Jun, 2025 | 1795.0 | 1806.0 | 1774.0 | 1787.0 | 172.88 Thousand |
| 02 Jun, 2025 | 1781.0 | 1800.0 | 1764.0 | 1796.0 | 180.28 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP