Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1574.0 | 1587.57 | 1562.0 | 1580.0 | 225.97 Thousand |
| 07 Oct, 2025 | 1608.0 | 1608.0 | 1558.0 | 1573.0 | 233.97 Thousand |
| 06 Oct, 2025 | 1561.0 | 1575.84 | 1556.0 | 1570.0 | 421.58 Thousand |
| 03 Oct, 2025 | 1581.0 | 1589.0 | 1560.0 | 1560.0 | 315.59 Thousand |
| 02 Oct, 2025 | 1565.0 | 1582.0 | 1551.0 | 1579.0 | 690.9 Thousand |
| 01 Oct, 2025 | 1592.0 | 1592.0 | 1553.0 | 1555.0 | 275.27 Thousand |
| 30 Sep, 2025 | 1547.0 | 1578.13 | 1545.0 | 1578.0 | 282.9 Thousand |
| 29 Sep, 2025 | 1556.0 | 1566.0 | 1542.0 | 1566.0 | 304.93 Thousand |
| 26 Sep, 2025 | 1552.0 | 1576.0 | 1547.0 | 1551.0 | 210.97 Thousand |
| 25 Sep, 2025 | 1550.0 | 1582.0 | 1473.0 | 1571.0 | 193.23 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP