Softcat plc (SCT.L)
GBp 1715.0
(0.7%)
GBp 1715.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1840.0 | 1840.0 | 1794.0 | 1820.0 | 104.71 Thousand |
| 05 Jun, 2025 | 1808.0 | 1829.0 | 1800.0 | 1816.0 | 185 Thousand |
| 04 Jun, 2025 | 1800.0 | 1823.0 | 1785.0 | 1809.0 | 172.82 Thousand |
| 03 Jun, 2025 | 1795.0 | 1806.0 | 1774.0 | 1787.0 | 172.88 Thousand |
| 02 Jun, 2025 | 1781.0 | 1800.0 | 1764.0 | 1796.0 | 180.28 Thousand |
| 30 May, 2025 | 1796.0 | 1817.0 | 1786.0 | 1791.0 | 375.98 Thousand |
| 29 May, 2025 | 1821.0 | 1821.0 | 1789.98 | 1799.0 | 146.9 Thousand |
| 28 May, 2025 | 1766.0 | 1858.75 | 1757.0 | 1793.0 | 440.24 Thousand |
| 27 May, 2025 | 1768.0 | 1794.0 | 1751.0 | 1780.0 | 573.58 Thousand |
| 23 May, 2025 | 1790.0 | 1790.0 | 1720.0 | 1747.0 | 224.6 Thousand |
TIIL
MCG
ICL
CHENNPETRO
SIILI
0JZT