Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1420.0 | 1437.0 | 1411.0 | 1417.0 | 693.36 Thousand |
| 18 Nov, 2025 | 1449.0 | 1465.0 | 1415.0 | 1421.0 | 676.49 Thousand |
| 17 Nov, 2025 | 1449.0 | 1454.0 | 1435.0 | 1450.0 | 342.03 Thousand |
| 14 Nov, 2025 | 1427.0 | 1454.0 | 1420.0 | 1450.0 | 305.2 Thousand |
| 13 Nov, 2025 | 1464.0 | 1481.0 | 1447.0 | 1447.0 | 300.06 Thousand |
| 12 Nov, 2025 | 1475.0 | 1494.0 | 1466.5 | 1469.0 | 394.52 Thousand |
| 11 Nov, 2025 | 1488.0 | 1516.0 | 1471.0 | 1478.0 | 202.74 Thousand |
| 10 Nov, 2025 | 1508.0 | 1508.0 | 1468.0 | 1470.0 | 312.53 Thousand |
| 07 Nov, 2025 | 1501.0 | 1520.0 | 1469.0 | 1481.0 | 227 Thousand |
| 06 Nov, 2025 | 1568.0 | 1568.0 | 1488.0 | 1488.0 | 1.55 Million |
SDG
SDI
SDIC
SCLP
SCP
SCSP