Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1432.0 | 1449.0 | 1432.0 | 1440.0 | 712.75 Thousand |
| 02 Dec, 2025 | 1442.0 | 1451.0 | 1429.0 | 1446.0 | 427.29 Thousand |
| 01 Dec, 2025 | 1449.0 | 1451.0 | 1428.0 | 1451.0 | 260.28 Thousand |
| 28 Nov, 2025 | 1428.0 | 1447.0 | 1415.0 | 1447.0 | 266.15 Thousand |
| 27 Nov, 2025 | 1410.0 | 1434.0 | 1406.0 | 1423.0 | 153.05 Thousand |
| 26 Nov, 2025 | 1395.0 | 1424.0 | 1395.0 | 1409.0 | 785.25 Thousand |
| 25 Nov, 2025 | 1428.0 | 1428.0 | 1397.0 | 1402.0 | 305.26 Thousand |
| 24 Nov, 2025 | 1447.0 | 1447.0 | 1421.0 | 1426.0 | 214.47 Thousand |
| 21 Nov, 2025 | 1401.0 | 1426.0 | 1393.0 | 1423.0 | 667.31 Thousand |
| 20 Nov, 2025 | 1431.0 | 1437.0 | 1413.99 | 1420.0 | 344.49 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP