Softcat plc (SCT)
GBX 1594.0
(-100.0%)
GBX 1594.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1604.0 | 1609.0 | 1592.0 | 1594.0 | 145.95 Thousand |
| 04 Aug, 2025 | 1582.0 | 1608.0 | 1582.0 | 1598.0 | 129.85 Thousand |
| 01 Aug, 2025 | 1602.0 | 1630.0 | 1590.0 | 1594.0 | 120.97 Thousand |
| 31 Jul, 2025 | 1620.0 | 1655.0 | 1606.0 | 1633.0 | 583.55 Thousand |
| 30 Jul, 2025 | 1622.0 | 1638.0 | 1608.0 | 1613.0 | 58.58 Thousand |
| 29 Jul, 2025 | 1623.0 | 1637.0 | 1610.0 | 1615.0 | 359.56 Thousand |
| 28 Jul, 2025 | 1628.0 | 1650.0 | 1625.0 | 1625.0 | 248.84 Thousand |
| 25 Jul, 2025 | 1629.0 | 1691.0 | 1609.0 | 1626.0 | 399.33 Thousand |
| 24 Jul, 2025 | 1602.0 | 1625.0 | 1600.0 | 1609.0 | 275.58 Thousand |
| 23 Jul, 2025 | 1630.0 | 1630.0 | 1606.0 | 1606.0 | 194.51 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP