Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1566.0 | 1581.0 | 1545.0 | 1581.0 | 807.78 Thousand |
| 04 Nov, 2025 | 1576.0 | 1604.0 | 1571.0 | 1572.0 | 350.11 Thousand |
| 03 Nov, 2025 | 1596.0 | 1602.0 | 1585.0 | 1598.0 | 193.81 Thousand |
| 31 Oct, 2025 | 1602.0 | 1613.0 | 1592.0 | 1598.0 | 278.43 Thousand |
| 30 Oct, 2025 | 1599.0 | 1609.0 | 1592.0 | 1608.0 | 267.7 Thousand |
| 29 Oct, 2025 | 1622.0 | 1650.0 | 1594.0 | 1594.0 | 473.44 Thousand |
| 28 Oct, 2025 | 1615.0 | 1628.0 | 1609.0 | 1622.0 | 450.29 Thousand |
| 27 Oct, 2025 | 1640.0 | 1656.0 | 1617.0 | 1621.0 | 335.34 Thousand |
| 24 Oct, 2025 | 1645.0 | 1645.0 | 1613.0 | 1632.0 | 375.23 Thousand |
| 23 Oct, 2025 | 1635.0 | 1642.5 | 1596.0 | 1626.0 | 475.07 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP