Softcat plc (SCT)
GBX 1591.0
(0.0%)
GBX 1591.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1773.0 | 1774.0 | 1706.0 | 1725.0 | 281.94 Thousand |
| 26 Jun, 2025 | 1759.0 | 1781.24 | 1751.0 | 1765.0 | 549.4 Thousand |
| 25 Jun, 2025 | 1763.0 | 1763.0 | 1741.0 | 1749.0 | 291.13 Thousand |
| 24 Jun, 2025 | 1811.0 | 1811.0 | 1753.0 | 1753.0 | 422.4 Thousand |
| 23 Jun, 2025 | 1840.0 | 1840.0 | 1775.0 | 1775.0 | 542.2 Thousand |
| 20 Jun, 2025 | 1839.0 | 1960.0 | 1825.0 | 1888.0 | 1.28 Million |
| 19 Jun, 2025 | 1849.0 | 1861.0 | 1821.0 | 1832.0 | 376.3 Thousand |
| 18 Jun, 2025 | 1822.0 | 1866.0 | 1812.0 | 1866.0 | 521.05 Thousand |
| 17 Jun, 2025 | 1844.0 | 1857.0 | 1813.97 | 1836.0 | 562.2 Thousand |
| 16 Jun, 2025 | 1845.0 | 1847.09 | 1818.0 | 1847.0 | 364.9 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP