Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1660.0 | 1695.0 | 1591.0 | 1640.0 | 844.87 Thousand |
| 21 Oct, 2025 | 1543.0 | 1572.0 | 1543.0 | 1568.0 | 449.71 Thousand |
| 20 Oct, 2025 | 1548.0 | 1559.0 | 1533.0 | 1543.0 | 269.16 Thousand |
| 17 Oct, 2025 | 1546.0 | 1549.0 | 1515.0 | 1537.0 | 1.01 Million |
| 16 Oct, 2025 | 1587.0 | 1598.0 | 1557.0 | 1568.0 | 251.94 Thousand |
| 15 Oct, 2025 | 1590.0 | 1598.0 | 1571.0 | 1591.0 | 277.5 Thousand |
| 14 Oct, 2025 | 1578.0 | 1582.0 | 1560.0 | 1577.0 | 236.05 Thousand |
| 13 Oct, 2025 | 1575.0 | 1593.0 | 1567.0 | 1592.0 | 369.72 Thousand |
| 10 Oct, 2025 | 1632.0 | 1632.0 | 1571.0 | 1571.0 | 323.61 Thousand |
| 09 Oct, 2025 | 1609.0 | 1609.0 | 1565.0 | 1596.0 | 213.16 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP