Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1551.0 | 1583.0 | 1551.0 | 1567.0 | 537.71 Thousand |
| 23 Sep, 2025 | 1573.0 | 1589.0 | 1557.0 | 1569.0 | 625.41 Thousand |
| 22 Sep, 2025 | 1548.0 | 1572.0 | 1534.0 | 1563.0 | 235.08 Thousand |
| 19 Sep, 2025 | 1577.0 | 1586.27 | 1537.39 | 1547.0 | 719.19 Thousand |
| 18 Sep, 2025 | 1628.0 | 1628.0 | 1575.0 | 1585.0 | 586.76 Thousand |
| 17 Sep, 2025 | 1561.0 | 1603.0 | 1561.0 | 1593.0 | 248.07 Thousand |
| 16 Sep, 2025 | 1602.0 | 1620.0 | 1574.0 | 1588.0 | 324.15 Thousand |
| 15 Sep, 2025 | 1607.0 | 1616.0 | 1584.0 | 1604.0 | 168.4 Thousand |
| 12 Sep, 2025 | 1616.0 | 1616.0 | 1582.0 | 1603.0 | 205.11 Thousand |
| 11 Sep, 2025 | 1608.0 | 1612.0 | 1574.0 | 1588.0 | 223.31 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP